MarketXLS
LUNR Option Chain - Intuitive Machines, Inc. logo

LUNR Option Chain

Intuitive Machines, Inc.

$11.02
-$1.16(-9.52%)
33
Overall
40
Value
10
Tech
50
Quality
How is this score calculated?
Market Cap
$2.52B
Volume
9.77M
52W Range
$7.78 - $46.75
Target Price
$29.55

Intuitive Machines, Inc. (LUNR) Options Chain Summary

LUNR option chain: Intuitive Machines, Inc. has 12 listed option expirations and 758 contracts. In the latest session, traders exchanged 16,970 calls and 9,440 puts, a put/call volume ratio of 0.56. Open interest stands at 170,580 calls and 103,018 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 27.6% above the last close of $10.97.

Expirations
12
Contracts
758
Call volume
16,970
Put volume
9,440
Put/call ratio (volume)
0.56
Call open interest
170,580
Put open interest
103,018
Put/call ratio (OI)
0.60

LUNR Options Volume, Open Interest and Max Pain by Expiration

ExpirationCall VolumePut VolumeCall OIPut OIPut/Call OIMax Pain
Oct 16, 20261,7312,56820,31312,9040.64$14.00
Oct 23, 20261,3682,4723,8382,7330.71$14.00
Oct 30, 20263744654,1194,4401.08$14.00
Nov 6, 20261904124,3141,2860.30$14.50
Nov 13, 20261993191,1535890.51$14.00
Nov 20, 20269496665,4262,5660.47$15.00
Nov 27, 2026191512341190.51$12.50
Dec 18, 20261,10619224,55510,0790.41$18.00
Jan 15, 20274,5151,61069,29553,4580.77$20.00
Mar 19, 20274,43854110,1056,9940.69$17.00
Jan 21, 20281,27414125,9147,5910.29$15.00
Jan 19, 202963531,3142590.20$10.00

End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.

ABCD
1SymbolPriceChangeVol
2LUNR$11.02-9.5%9.77M
3
4
5
6

Get Intuitive Machines, Inc. Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW
Stock data provided by MarketXLS.