LX Stock Chart
LexinFintech Holdings Ltd.
$0.67
-$0.01(-1.01%)
63
Overall
100
Value
45
Tech
44
Quality
Market Cap
$112.20M
Volume
21.79K
52W Range
$0.68 - $5.94
Target Price
$1.75
LX stock chart: LexinFintech Holdings Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $0.68 to $5.94.
LX Stock Price History
- Close (Oct 14, 2026)
- $0.68
- Return since Oct 13, 2025
- -86.52%
- High (period)
- $5.71
- Low (period)
- $0.68
- 50-day moving average
- $0.98
- 200-day moving average
- $2.00
| Month | Close |
|---|---|
| Oct 2026 | $0.68 |
| Sep 2026 | $0.72 |
| Aug 2026 | $1.07 |
| Jul 2026 | $1.46 |
| Jun 2026 | $1.97 |
| May 2026 | $2.20 |
| Apr 2026 | $2.11 |
| Mar 2026 | $2.18 |
| Feb 2026 | $2.89 |
| Jan 2026 | $2.85 |
| Dec 2025 | $3.27 |
| Nov 2025 | $3.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LX | $0.67 | -1.0% | 21.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get LexinFintech Holdings Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW