RM Stock Chart
Regional Management Corp.
$33.38
-$1.03(-2.99%)
73
Overall
100
Value
75
Tech
44
Quality
Market Cap
$317.46M
Volume
109.66K
52W Range
$29.89 - $44.30
Target Price
$43.83
RM stock chart: Regional Management Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $29.89 to $44.30.
RM Stock Price History
- Close (Oct 14, 2026)
- $33.38
- Return since Oct 13, 2025
- -14.06%
- High (period)
- $43.50
- Low (period)
- $30.23
- 50-day moving average
- $32.54
- 200-day moving average
- $35.58
| Month | Close |
|---|---|
| Oct 2026 | $33.38 |
| Sep 2026 | $30.23 |
| Aug 2026 | $32.09 |
| Jul 2026 | $32.27 |
| Jun 2026 | $41.20 |
| May 2026 | $36.76 |
| Apr 2026 | $37.35 |
| Mar 2026 | $32.25 |
| Feb 2026 | $31.82 |
| Jan 2026 | $37.05 |
| Dec 2025 | $38.75 |
| Nov 2025 | $38.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RM | $33.38 | -3.0% | 109.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Regional Management Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW