LYEL Stock Chart
Lyell Immunopharma, Inc.
$7.99
+$0.48(+6.39%)
37
Overall
60
Value
9
Tech
42
Quality
Market Cap
$195.80M
Volume
402.24K
52W Range
$8.21 - $45.00
Target Price
$36.67
LYEL stock chart: Lyell Immunopharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.21 to $45.00.
LYEL Stock Price History
- Close (Oct 14, 2026)
- $7.99
- Return since Oct 13, 2025
- -52.53%
- High (period)
- $38.60
- Low (period)
- $7.51
- 50-day moving average
- $12.19
- 200-day moving average
- $17.92
| Month | Close |
|---|---|
| Oct 2026 | $7.99 |
| Sep 2026 | $9.79 |
| Aug 2026 | $14.32 |
| Jul 2026 | $12.94 |
| Jun 2026 | $14.05 |
| May 2026 | $17.33 |
| Apr 2026 | $19.73 |
| Mar 2026 | $20.06 |
| Feb 2026 | $24.00 |
| Jan 2026 | $24.00 |
| Dec 2025 | $30.78 |
| Nov 2025 | $24.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYEL | $7.99 | +6.4% | 402.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lyell Immunopharma, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW