LYEL Option Chain
Lyell Immunopharma, Inc.
$8.19
+$0.20(+2.50%)
37
Overall
60
Value
9
Tech
42
Quality
Market Cap
$195.80M
Volume
324.99K
52W Range
$8.21 - $45.00
Target Price
$36.67
Lyell Immunopharma, Inc. (LYEL) Options Chain Summary
LYEL option chain: Lyell Immunopharma, Inc. has 4 listed option expirations and 186 contracts. In the latest session, traders exchanged 2 calls and 42 puts, a put/call volume ratio of 21.00. Open interest stands at 656 calls and 2,641 puts. Max pain for the nearest expiration, Oct 16, 2026, is $13.00, 63.7% above the last close of $7.94.
- Expirations
- 4
- Contracts
- 186
- Call volume
- 2
- Put volume
- 42
- Put/call ratio (volume)
- 21.00
- Call open interest
- 656
- Put open interest
- 2,641
- Put/call ratio (OI)
- 4.03
LYEL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 41 | 177 | 2,124 | 12.00 | $13.00 |
| Nov 20, 2026 | 0 | 0 | 8 | 0 | 0.00 | $3.00 |
| Jan 15, 2027 | 2 | 1 | 330 | 298 | 0.90 | $12.00 |
| Apr 16, 2027 | 0 | 0 | 141 | 219 | 1.55 | $14.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LYEL | $8.19 | +2.5% | 324.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Lyell Immunopharma, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW