MANE Stock Chart
MANE
$113.47
-$2.79(-2.40%)
59
Overall
--
Value
91
Tech
28
Quality
Market Cap
$4.74B
Volume
484.51K
52W Range
$32.00 - $136.72
Target Price
$157.67
MANE stock chart: MANE's price history from one week to all-time, with daily volume. The 52-week range is $32.00 to $136.72.
MANE Stock Price History
- Close (Oct 14, 2026)
- $113.47
- Return since Feb 4, 2026
- +200.58%
- High (period)
- $130.90
- Low (period)
- $37.03
- 50-day moving average
- $109.19
| Month | Close |
|---|---|
| Oct 2026 | $113.47 |
| Sep 2026 | $121.23 |
| Aug 2026 | $98.41 |
| Jul 2026 | $105.00 |
| Jun 2026 | $122.94 |
| May 2026 | $100.91 |
| Apr 2026 | $99.00 |
| Mar 2026 | $63.15 |
| Feb 2026 | $45.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MANE | $113.47 | -2.4% | 484.51K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |