MANE Option Chain
MANE
$115.24
+$1.77(+1.56%)
59
Overall
--
Value
91
Tech
28
Quality
Market Cap
$4.74B
Volume
387.26K
52W Range
$32.00 - $136.72
Target Price
$157.67
MANE (MANE) Options Chain Summary
MANE option chain: MANE has 4 listed option expirations and 204 contracts. In the latest session, traders exchanged 306 calls and 81 puts, a put/call volume ratio of 0.26. Open interest stands at 3,235 calls and 4,319 puts. Max pain for the nearest expiration, Oct 16, 2026, is $110.00, 2.7% below the last close of $113.02.
- Expirations
- 4
- Contracts
- 204
- Call volume
- 306
- Put volume
- 81
- Put/call ratio (volume)
- 0.26
- Call open interest
- 3,235
- Put open interest
- 4,319
- Put/call ratio (OI)
- 1.34
MANE Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 233 | 26 | 2,129 | 4,014 | 1.89 | $110.00 |
| Nov 20, 2026 | 8 | 49 | 601 | 191 | 0.32 | $100.00 |
| Feb 19, 2027 | 63 | 4 | 421 | 61 | 0.14 | $75.00 |
| May 21, 2027 | 2 | 2 | 84 | 53 | 0.63 | $120.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MANE | $115.24 | +1.6% | 387.26K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |