MANU Stock Chart
Manchester United plc
$20.66
+$0.07(+0.32%)
44
Overall
40
Value
50
Tech
44
Quality
Market Cap
$3.55B
Volume
182.92K
52W Range
$14.85 - $24.45
Target Price
$26.00
MANU stock chart: Manchester United plc's price history from one week to all-time, with daily volume. The 52-week range is $14.85 to $24.45.
MANU Stock Price History
- Close (Oct 14, 2026)
- $20.59
- Return since Oct 13, 2025
- +20.20%
- High (period)
- $24.19
- Low (period)
- $15.20
- 50-day moving average
- $21.42
- 200-day moving average
- $19.63
| Month | Close |
|---|---|
| Oct 2026 | $20.59 |
| Sep 2026 | $20.95 |
| Aug 2026 | $21.76 |
| Jul 2026 | $23.01 |
| Jun 2026 | $22.93 |
| May 2026 | $21.01 |
| Apr 2026 | $18.88 |
| Mar 2026 | $16.82 |
| Feb 2026 | $18.01 |
| Jan 2026 | $17.70 |
| Dec 2025 | $15.92 |
| Nov 2025 | $15.90 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MANU | $20.66 | +0.3% | 182.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |