MANU Option Chain
Manchester United plc
$20.72
+$0.13(+0.63%)
44
Overall
40
Value
50
Tech
44
Quality
Market Cap
$3.55B
Volume
132.10K
52W Range
$14.85 - $24.45
Target Price
$26.00
Manchester United plc (MANU) Options Chain Summary
MANU option chain: Manchester United plc has 6 listed option expirations and 224 contracts. In the latest session, traders exchanged 595 calls and 54 puts, a put/call volume ratio of 0.09. Open interest stands at 7,517 calls and 11,828 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.00, 2.8% below the last close of $20.57.
- Expirations
- 6
- Contracts
- 224
- Call volume
- 595
- Put volume
- 54
- Put/call ratio (volume)
- 0.09
- Call open interest
- 7,517
- Put open interest
- 11,828
- Put/call ratio (OI)
- 1.57
MANU Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 10 | 1,758 | 1,087 | 0.62 | $20.00 |
| Nov 20, 2026 | 12 | 0 | 261 | 243 | 0.93 | $20.00 |
| Dec 18, 2026 | 253 | 44 | 2,146 | 9,497 | 4.43 | $20.00 |
| Jan 15, 2027 | 328 | 0 | 1,853 | 794 | 0.43 | $20.00 |
| Mar 19, 2027 | 0 | 0 | 67 | 81 | 1.21 | $20.00 |
| Jan 21, 2028 | 0 | 0 | 1,432 | 126 | 0.09 | $17.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MANU | $20.72 | +0.6% | 132.10K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |