MATX Stock Chart
Matson, Inc.
$235.57
+$0.35(+0.15%)
71
Overall
95
Value
63
Tech
57
Quality
Market Cap
$7.03B
Volume
295.66K
52W Range
$88.50 - $240.87
Target Price
$264.25
MATX stock chart: Matson, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $88.50 to $240.87.
MATX Stock Price History
- Close (Oct 14, 2026)
- $235.57
- Return since Oct 13, 2025
- +161.42%
- High (period)
- $238.60
- Low (period)
- $92.98
- 50-day moving average
- $223.46
- 200-day moving average
- $186.73
| Month | Close |
|---|---|
| Oct 2026 | $235.57 |
| Sep 2026 | $219.64 |
| Aug 2026 | $224.81 |
| Jul 2026 | $202.59 |
| Jun 2026 | $192.23 |
| May 2026 | $181.30 |
| Apr 2026 | $174.43 |
| Mar 2026 | $163.94 |
| Feb 2026 | $166.13 |
| Jan 2026 | $160.30 |
| Dec 2025 | $123.55 |
| Nov 2025 | $108.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MATX | $235.57 | +0.1% | 295.66K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |