MBIN Stock Chart
Merchants Bancorp
$48.98
+$0.53(+1.09%)
49
Overall
80
Value
20
Tech
47
Quality
Market Cap
$2.23B
Volume
82.34K
52W Range
$30.37 - $56.87
Target Price
$64.00
MBIN stock chart: Merchants Bancorp's price history from one week to all-time, with daily volume. The 52-week range is $30.37 to $56.87.
MBIN Stock Price History
- Close (Oct 14, 2026)
- $48.45
- Return since Oct 13, 2025
- +52.60%
- High (period)
- $55.72
- Low (period)
- $30.42
- 50-day moving average
- $52.33
- 200-day moving average
- $46.72
| Month | Close |
|---|---|
| Oct 2026 | $48.45 |
| Sep 2026 | $48.96 |
| Aug 2026 | $52.64 |
| Jul 2026 | $55.18 |
| Jun 2026 | $50.00 |
| May 2026 | $47.14 |
| Apr 2026 | $46.54 |
| Mar 2026 | $42.91 |
| Feb 2026 | $42.28 |
| Jan 2026 | $41.46 |
| Dec 2025 | $34.06 |
| Nov 2025 | $32.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBIN | $48.98 | +1.1% | 82.34K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |