MCB Stock Chart
Metropolitan Bank Holding Corp.
$88.00
+$1.72(+1.99%)
49
Overall
60
Value
45
Tech
44
Quality
Market Cap
$1.07B
Volume
54.82K
52W Range
$64.66 - $102.04
Target Price
$105.33
MCB stock chart: Metropolitan Bank Holding Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $64.66 to $102.04.
MCB Stock Price History
- Close (Oct 14, 2026)
- $86.28
- Return since Oct 13, 2025
- +13.50%
- High (period)
- $101.36
- Low (period)
- $65.64
- 50-day moving average
- $90.33
- 200-day moving average
- $89.53
| Month | Close |
|---|---|
| Oct 2026 | $86.28 |
| Sep 2026 | $87.12 |
| Aug 2026 | $90.78 |
| Jul 2026 | $92.48 |
| Jun 2026 | $98.76 |
| May 2026 | $89.52 |
| Apr 2026 | $88.35 |
| Mar 2026 | $83.29 |
| Feb 2026 | $84.15 |
| Jan 2026 | $92.60 |
| Dec 2025 | $76.36 |
| Nov 2025 | $74.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCB | $88.00 | +2.0% | 54.82K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Metropolitan Bank Holding Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW