MCHB Stock Chart
Mechanics Bank
$14.20
-$0.04(-0.25%)
40
Overall
80
Value
9
Tech
31
Quality
Market Cap
$3.13B
Volume
595.88K
52W Range
$12.82 - $17.38
Target Price
$17.63
MCHB stock chart: Mechanics Bank's price history from one week to all-time, with daily volume. The 52-week range is $12.82 to $17.38.
MCHB Stock Price History
- Close (Oct 14, 2026)
- $14.20
- Return since Oct 13, 2025
- +3.42%
- High (period)
- $17.17
- Low (period)
- $13.07
- 50-day moving average
- $15.64
- 200-day moving average
- $15.23
| Month | Close |
|---|---|
| Oct 2026 | $14.20 |
| Sep 2026 | $14.78 |
| Aug 2026 | $15.74 |
| Jul 2026 | $16.79 |
| Jun 2026 | $15.90 |
| May 2026 | $14.72 |
| Apr 2026 | $14.77 |
| Mar 2026 | $14.75 |
| Feb 2026 | $14.26 |
| Jan 2026 | $14.99 |
| Dec 2025 | $14.63 |
| Nov 2025 | $15.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCHB | $14.20 | -0.2% | 595.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |