MCHB Option Chain
Mechanics Bank
$14.20
-$0.04(-0.25%)
40
Overall
80
Value
9
Tech
31
Quality
Market Cap
$3.13B
Volume
595.88K
52W Range
$12.82 - $17.38
Target Price
$17.63
Mechanics Bank (MCHB) Options Chain Summary
MCHB option chain: Mechanics Bank has 4 listed option expirations and 144 contracts. In the latest session, traders exchanged 61 calls and 23 puts, a put/call volume ratio of 0.38. Open interest stands at 854 calls and 25 puts. Max pain for the nearest expiration, Oct 16, 2026, is $9.00, 40.7% below the last close of $15.18.
- Expirations
- 4
- Contracts
- 144
- Call volume
- 61
- Put volume
- 23
- Put/call ratio (volume)
- 0.38
- Call open interest
- 854
- Put open interest
- 25
- Put/call ratio (OI)
- 0.03
MCHB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 22 | 0 | 0.00 | $9.00 |
| Nov 20, 2026 | 26 | 23 | 617 | 15 | 0.02 | $10.00 |
| Feb 19, 2027 | 15 | 0 | 120 | 10 | 0.08 | $10.00 |
| May 21, 2027 | 20 | 0 | 95 | 0 | 0.00 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MCHB | $14.20 | -0.2% | 595.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |