MD Stock Chart
Pediatrix Medical Group, Inc.
$27.06
+$0.45(+1.69%)
69
Overall
80
Value
63
Tech
65
Quality
Market Cap
$2.16B
Volume
1.16M
52W Range
$15.82 - $27.94
Target Price
$26.57
MD stock chart: Pediatrix Medical Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.82 to $27.94.
MD Stock Price History
- Close (Oct 14, 2026)
- $27.06
- Return since Oct 13, 2025
- +68.60%
- High (period)
- $27.39
- Low (period)
- $16.09
- 50-day moving average
- $26.40
- 200-day moving average
- $23.47
| Month | Close |
|---|---|
| Oct 2026 | $27.06 |
| Sep 2026 | $25.73 |
| Aug 2026 | $26.23 |
| Jul 2026 | $26.51 |
| Jun 2026 | $25.33 |
| May 2026 | $21.54 |
| Apr 2026 | $22.51 |
| Mar 2026 | $21.39 |
| Feb 2026 | $19.85 |
| Jan 2026 | $21.38 |
| Dec 2025 | $21.39 |
| Nov 2025 | $24.09 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MD | $27.06 | +1.7% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pediatrix Medical Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW