MREO Stock Chart
Mereo BioPharma Group plc
$0.31
-$0.01(-3.28%)
42
Overall
60
Value
41
Tech
26
Quality
Market Cap
$49.40M
Volume
887.87K
52W Range
$0.20 - $0.78
Target Price
$1.75
MREO stock chart: Mereo BioPharma Group plc's price history from one week to all-time, with daily volume. The 52-week range is $0.20 to $0.78.
MREO Stock Price History
- Close (Oct 14, 2026)
- $0.31
- Return since Oct 13, 2025
- +23.80%
- High (period)
- $0.72
- Low (period)
- $0.22
- 50-day moving average
- $0.31
- 200-day moving average
- $0.34
| Month | Close |
|---|---|
| Oct 2026 | $0.31 |
| Sep 2026 | $0.40 |
| Aug 2026 | $0.27 |
| Jul 2026 | $0.34 |
| Jun 2026 | $0.32 |
| May 2026 | $0.34 |
| Apr 2026 | $0.27 |
| Mar 2026 | $0.33 |
| Feb 2026 | $0.37 |
| Jan 2026 | $0.44 |
| Dec 2025 | $0.42 |
| Nov 2025 | $0.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MREO | $0.31 | -3.3% | 887.87K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mereo BioPharma Group plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW