MREO Option Chain
Mereo BioPharma Group plc
$0.31
-$0.01(-3.28%)
42
Overall
60
Value
41
Tech
26
Quality
Market Cap
$49.40M
Volume
896.80K
52W Range
$0.20 - $0.78
Target Price
$1.75
Mereo BioPharma Group plc (MREO) Options Chain Summary
MREO option chain: Mereo BioPharma Group plc has 6 listed option expirations and 70 contracts. In the latest session, traders exchanged 331 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 25,565 calls and 748 puts. Max pain for the nearest expiration, Oct 16, 2026, is $0.50, 56.3% above the last close of $0.32.
- Expirations
- 6
- Contracts
- 70
- Call volume
- 331
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 25,565
- Put open interest
- 748
- Put/call ratio (OI)
- 0.03
MREO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 823 | 123 | 0.15 | $0.50 |
| Nov 20, 2026 | 300 | 0 | 5,850 | 2 | 0.00 | $0.50 |
| Jan 15, 2027 | 11 | 0 | 10,430 | 358 | 0.03 | $0.50 |
| Feb 19, 2027 | 10 | 0 | 1,583 | 1 | 0.00 | $0.50 |
| May 21, 2027 | 8 | 0 | 241 | 14 | 0.06 | $0.50 |
| Jan 21, 2028 | 2 | 0 | 6,638 | 250 | 0.04 | $0.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MREO | $0.31 | -3.3% | 896.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mereo BioPharma Group plc Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW