MRP Stock Chart
Millrose Properties, Inc.
$21.22
-$1.17(-5.23%)
43
Overall
80
Value
18
Tech
31
Quality
Market Cap
$3.72B
Volume
4.94M
52W Range
$21.66 - $33.49
Target Price
$36.60
MRP stock chart: Millrose Properties, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $21.66 to $33.49.
MRP Stock Price History
- Close (Oct 14, 2026)
- $21.22
- Return since Oct 13, 2025
- -31.72%
- High (period)
- $33.05
- Low (period)
- $21.22
- 50-day moving average
- $28.18
- 200-day moving average
- $29.09
| Month | Close |
|---|---|
| Oct 2026 | $21.22 |
| Sep 2026 | $25.97 |
| Aug 2026 | $30.42 |
| Jul 2026 | $27.98 |
| Jun 2026 | $30.05 |
| May 2026 | $28.22 |
| Apr 2026 | $30.67 |
| Mar 2026 | $28.00 |
| Feb 2026 | $31.36 |
| Jan 2026 | $29.80 |
| Dec 2025 | $29.87 |
| Nov 2025 | $30.46 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRP | $21.22 | -5.2% | 4.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Millrose Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW