MRP Option Chain
Millrose Properties, Inc.
$21.22
-$1.17(-5.23%)
43
Overall
80
Value
18
Tech
31
Quality
Market Cap
$3.72B
Volume
4.94M
52W Range
$21.66 - $33.49
Target Price
$36.60
Millrose Properties, Inc. (MRP) Options Chain Summary
MRP option chain: Millrose Properties, Inc. has 5 listed option expirations and 90 contracts. In the latest session, traders exchanged 342 calls and 317 puts, a put/call volume ratio of 0.93. Open interest stands at 13,890 calls and 19,182 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 17.8% above the last close of $21.23.
- Expirations
- 5
- Contracts
- 90
- Call volume
- 342
- Put volume
- 317
- Put/call ratio (volume)
- 0.93
- Call open interest
- 13,890
- Put open interest
- 19,182
- Put/call ratio (OI)
- 1.38
MRP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6 | 29 | 736 | 5,548 | 7.54 | $25.00 |
| Nov 20, 2026 | 76 | 115 | 4,373 | 8,520 | 1.95 | $25.00 |
| Dec 18, 2026 | 108 | 15 | 6,385 | 3,854 | 0.60 | $25.00 |
| Feb 19, 2027 | 96 | 76 | 1,829 | 890 | 0.49 | $30.00 |
| May 21, 2027 | 56 | 82 | 567 | 370 | 0.65 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MRP | $21.22 | -5.2% | 4.94M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Millrose Properties, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW