MSM Stock Chart
MSC Industrial Direct Co., Inc.
$132.58
+$0.41(+0.31%)
72
Overall
100
Value
66
Tech
50
Quality
Market Cap
$7.40B
Volume
740.86K
52W Range
$78.80 - $132.33
Target Price
$141.67
MSM stock chart: MSC Industrial Direct Co., Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $78.80 to $132.33.
MSM Stock Price History
- Close (Oct 14, 2026)
- $132.58
- Return since Oct 13, 2025
- +54.49%
- High (period)
- $132.58
- Low (period)
- $81.08
- 50-day moving average
- $122.86
- 200-day moving average
- $107.07
| Month | Close |
|---|---|
| Oct 2026 | $132.58 |
| Sep 2026 | $123.72 |
| Aug 2026 | $118.88 |
| Jul 2026 | $123.40 |
| Jun 2026 | $118.95 |
| May 2026 | $109.47 |
| Apr 2026 | $102.27 |
| Mar 2026 | $92.27 |
| Feb 2026 | $93.84 |
| Jan 2026 | $84.34 |
| Dec 2025 | $84.10 |
| Nov 2025 | $88.96 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MSM | $132.58 | +0.3% | 740.86K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MSC Industrial Direct Co., Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW