GWW Stock Chart
W.W. Grainger, Inc.
$1,330.62
+$5.52(+0.42%)
66
Overall
65
Value
70
Tech
63
Quality
Market Cap
$62.67B
Volume
440.93K
52W Range
$906.52 - $1,419.91
Target Price
$1,314.54
GWW stock chart: W.W. Grainger, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $906.52 to $1,419.91.
GWW Stock Price History
- Close (Oct 14, 2026)
- $1330.62
- Return since Oct 13, 2025
- +42.24%
- High (period)
- $1402.03
- Low (period)
- $918.18
- 50-day moving average
- $1290.49
- 200-day moving average
- $1217.29
| Month | Close |
|---|---|
| Oct 2026 | $1330.62 |
| Sep 2026 | $1245.76 |
| Aug 2026 | $1309.49 |
| Jul 2026 | $1382.22 |
| Jun 2026 | $1360.40 |
| May 2026 | $1234.24 |
| Apr 2026 | $1161.35 |
| Mar 2026 | $1090.81 |
| Feb 2026 | $1144.73 |
| Jan 2026 | $1079.94 |
| Dec 2025 | $1009.05 |
| Nov 2025 | $948.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWW | $1,330.62 | +0.4% | 440.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |