MTH Stock Chart
Meritage Homes Corporation
$58.01
-$0.24(-0.41%)
65
Overall
100
Value
45
Tech
52
Quality
Market Cap
$3.78B
Volume
1.10M
52W Range
$58.03 - $85.38
Target Price
$77.44
MTH stock chart: Meritage Homes Corporation's price history from one week to all-time, with daily volume. The 52-week range is $58.03 to $85.38.
MTH Stock Price History
- Close (Oct 14, 2026)
- $58.01
- Return since Oct 13, 2025
- -13.15%
- High (period)
- $85.18
- Low (period)
- $57.85
- 50-day moving average
- $66.91
- 200-day moving average
- $69.38
| Month | Close |
|---|---|
| Oct 2026 | $58.01 |
| Sep 2026 | $62.85 |
| Aug 2026 | $69.43 |
| Jul 2026 | $70.20 |
| Jun 2026 | $83.85 |
| May 2026 | $65.24 |
| Apr 2026 | $67.34 |
| Mar 2026 | $61.84 |
| Feb 2026 | $75.42 |
| Jan 2026 | $69.51 |
| Dec 2025 | $65.80 |
| Nov 2025 | $73.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTH | $58.01 | -0.4% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Meritage Homes Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW