MTH Option Chain
Meritage Homes Corporation
$60.28
+$2.27(+3.91%)
65
Overall
100
Value
45
Tech
52
Quality
Market Cap
$3.78B
Volume
894.14K
52W Range
$58.03 - $85.38
Target Price
$77.44
Meritage Homes Corporation (MTH) Options Chain Summary
MTH option chain: Meritage Homes Corporation has 4 listed option expirations and 194 contracts. In the latest session, traders exchanged 22 calls and 875 puts, a put/call volume ratio of 39.77. Open interest stands at 1,377 calls and 2,236 puts. Max pain for the nearest expiration, Oct 16, 2026, is $60.00, 3.3% above the last close of $58.06.
- Expirations
- 4
- Contracts
- 194
- Call volume
- 22
- Put volume
- 875
- Put/call ratio (volume)
- 39.77
- Call open interest
- 1,377
- Put open interest
- 2,236
- Put/call ratio (OI)
- 1.62
MTH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 40 | 541 | 685 | 1.27 | $60.00 |
| Nov 20, 2026 | 10 | 6 | 348 | 311 | 0.89 | $60.00 |
| Dec 18, 2026 | 11 | 826 | 350 | 1,115 | 3.19 | $77.50 |
| Mar 19, 2027 | 1 | 3 | 138 | 125 | 0.91 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTH | $60.28 | +3.9% | 894.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Meritage Homes Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW