MTSI Stock Chart
MACOM Technology Solutions Holdings, Inc.
$270.93
-$20.40(-7.00%)
64
Overall
35
Value
91
Tech
68
Quality
Market Cap
$22.25B
Volume
1.50M
52W Range
$124.74 - $418.90
Target Price
$397.20
MTSI stock chart: MACOM Technology Solutions Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $124.74 to $418.90.
MTSI Stock Price History
- Close (Oct 14, 2026)
- $291.33
- Return since Oct 13, 2025
- +123.19%
- High (period)
- $409.68
- Low (period)
- $131.54
- 50-day moving average
- $286.19
- 200-day moving average
- $279.18
| Month | Close |
|---|---|
| Oct 2026 | $291.33 |
| Sep 2026 | $284.82 |
| Aug 2026 | $263.83 |
| Jul 2026 | $251.44 |
| Jun 2026 | $380.37 |
| May 2026 | $364.64 |
| Apr 2026 | $281.61 |
| Mar 2026 | $222.07 |
| Feb 2026 | $248.12 |
| Jan 2026 | $219.06 |
| Dec 2025 | $171.28 |
| Nov 2025 | $174.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MTSI | $270.93 | -7.0% | 1.50M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get MACOM Technology Solutions Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW