SWKS Stock Chart
Skyworks Solutions, Inc.
$76.89
+$0.33(+0.43%)
63
Overall
100
Value
41
Tech
50
Quality
Market Cap
$11.38B
Volume
5.13M
52W Range
$51.93 - $92.80
Target Price
$77.41
SWKS stock chart: Skyworks Solutions, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $51.93 to $92.80.
SWKS Stock Price History
- Close (Oct 14, 2026)
- $76.89
- Return since Oct 13, 2025
- +4.80%
- High (period)
- $91.45
- Low (period)
- $52.50
- 50-day moving average
- $76.89
- 200-day moving average
- $66.37
| Month | Close |
|---|---|
| Oct 2026 | $76.89 |
| Sep 2026 | $85.48 |
| Aug 2026 | $67.01 |
| Jul 2026 | $62.28 |
| Jun 2026 | $67.80 |
| May 2026 | $77.85 |
| Apr 2026 | $70.17 |
| Mar 2026 | $53.55 |
| Feb 2026 | $59.58 |
| Jan 2026 | $55.76 |
| Dec 2025 | $63.41 |
| Nov 2025 | $65.95 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SWKS | $76.89 | +0.4% | 5.13M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Skyworks Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW