MUFG Stock Chart
Mitsubishi UFJ Financial Group, Inc.
$21.86
-$0.02(-0.09%)
38
Overall
--
Value
30
Tech
47
Quality
Market Cap
$259.67B
Volume
3.00M
52W Range
$14.72 - $24.26
Target Price
$26.53
MUFG stock chart: Mitsubishi UFJ Financial Group, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.72 to $24.26.
MUFG Stock Price History
- Close (Oct 14, 2026)
- $21.88
- Return since Oct 13, 2025
- +47.64%
- High (period)
- $24.13
- Low (period)
- $14.77
- 50-day moving average
- $22.86
- 200-day moving average
- $19.85
| Month | Close |
|---|---|
| Oct 2026 | $21.88 |
| Sep 2026 | $23.07 |
| Aug 2026 | $22.75 |
| Jul 2026 | $22.45 |
| Jun 2026 | $19.89 |
| May 2026 | $18.71 |
| Apr 2026 | $17.95 |
| Mar 2026 | $16.97 |
| Feb 2026 | $18.64 |
| Jan 2026 | $18.05 |
| Dec 2025 | $15.86 |
| Nov 2025 | $15.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUFG | $21.86 | -0.1% | 3.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mitsubishi UFJ Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW