MUFG Option Chain
Mitsubishi UFJ Financial Group, Inc.
$21.72
-$0.16(-0.75%)
38
Overall
--
Value
30
Tech
47
Quality
Market Cap
$259.67B
Volume
270.55K
52W Range
$14.72 - $24.26
Target Price
$26.53
Mitsubishi UFJ Financial Group, Inc. (MUFG) Options Chain Summary
MUFG option chain: Mitsubishi UFJ Financial Group, Inc. has 4 listed option expirations and 66 contracts. In the latest session, traders exchanged 657 calls and 70 puts, a put/call volume ratio of 0.11. Open interest stands at 5,536 calls and 3,672 puts. Max pain for the nearest expiration, Oct 16, 2026, is $22.50, 2.8% above the last close of $21.89.
- Expirations
- 4
- Contracts
- 66
- Call volume
- 657
- Put volume
- 70
- Put/call ratio (volume)
- 0.11
- Call open interest
- 5,536
- Put open interest
- 3,672
- Put/call ratio (OI)
- 0.66
MUFG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 3 | 1,429 | 75 | 0.05 | $22.50 |
| Nov 20, 2026 | 5 | 4 | 1,986 | 2,449 | 1.23 | $22.50 |
| Feb 19, 2027 | 624 | 0 | 1,464 | 459 | 0.31 | $20.00 |
| May 21, 2027 | 28 | 63 | 657 | 689 | 1.05 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUFG | $21.72 | -0.8% | 270.55K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Mitsubishi UFJ Financial Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW