MUSA Stock Chart
Murphy USA Inc.
$542.58
+$3.88(+0.72%)
55
Overall
60
Value
50
Tech
57
Quality
Market Cap
$9.90B
Volume
77.77K
52W Range
$349.83 - $636.05
Target Price
$612.90
MUSA stock chart: Murphy USA Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $349.83 to $636.05.
MUSA Stock Price History
- Close (Oct 14, 2026)
- $538.70
- Return since Oct 13, 2025
- +43.31%
- High (period)
- $622.78
- Low (period)
- $356.57
- 50-day moving average
- $530.55
- 200-day moving average
- $509.67
| Month | Close |
|---|---|
| Oct 2026 | $538.70 |
| Sep 2026 | $504.03 |
| Aug 2026 | $515.39 |
| Jul 2026 | $607.76 |
| Jun 2026 | $538.87 |
| May 2026 | $506.03 |
| Apr 2026 | $588.00 |
| Mar 2026 | $493.97 |
| Feb 2026 | $390.74 |
| Jan 2026 | $422.51 |
| Dec 2025 | $403.52 |
| Nov 2025 | $385.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUSA | $542.58 | +0.7% | 77.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |