MUSA Option Chain
Murphy USA Inc.
$541.94
+$3.24(+0.60%)
55
Overall
60
Value
50
Tech
57
Quality
Market Cap
$9.90B
Volume
62.70K
52W Range
$349.83 - $636.05
Target Price
$612.90
Murphy USA Inc. (MUSA) Options Chain Summary
MUSA option chain: Murphy USA Inc. has 5 listed option expirations and 530 contracts. In the latest session, traders exchanged 1 calls and 13 puts, a put/call volume ratio of 13.00. Open interest stands at 1,198 calls and 1,056 puts. Max pain for the nearest expiration, Oct 16, 2026, is $500.00, 7.3% below the last close of $539.16.
- Expirations
- 5
- Contracts
- 530
- Call volume
- 1
- Put volume
- 13
- Put/call ratio (volume)
- 13.00
- Call open interest
- 1,198
- Put open interest
- 1,056
- Put/call ratio (OI)
- 0.88
MUSA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 6 | 478 | 170 | 0.36 | $500.00 |
| Nov 20, 2026 | 0 | 6 | 33 | 36 | 1.09 | $520.00 |
| Dec 18, 2026 | 0 | 1 | 432 | 486 | 1.13 | $500.00 |
| Jan 15, 2027 | 0 | 0 | 207 | 341 | 1.65 | $580.00 |
| Apr 16, 2027 | 1 | 0 | 48 | 23 | 0.48 | $520.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MUSA | $541.94 | +0.6% | 62.70K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |