MYE Stock Chart
Myers Industries, Inc.
$30.04
-$0.56(-1.83%)
60
Overall
100
Value
30
Tech
50
Quality
Market Cap
$1.15B
Volume
238.20K
52W Range
$15.54 - $37.45
Target Price
$37.00
MYE stock chart: Myers Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.54 to $37.45.
MYE Stock Price History
- Close (Oct 14, 2026)
- $30.04
- Return since Oct 13, 2025
- +90.61%
- High (period)
- $36.74
- Low (period)
- $16.01
- 50-day moving average
- $31.87
- 200-day moving average
- $25.80
| Month | Close |
|---|---|
| Oct 2026 | $30.04 |
| Sep 2026 | $30.77 |
| Aug 2026 | $32.09 |
| Jul 2026 | $34.16 |
| Jun 2026 | $35.31 |
| May 2026 | $22.80 |
| Apr 2026 | $20.61 |
| Mar 2026 | $21.18 |
| Feb 2026 | $22.37 |
| Jan 2026 | $20.67 |
| Dec 2025 | $18.72 |
| Nov 2025 | $18.06 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MYE | $30.04 | -1.8% | 238.20K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |