NAKA Stock Chart
Kindly MD, Inc.
$7.96
-$0.62(-7.23%)
45
Overall
60
Value
33
Tech
44
Quality
Market Cap
$142.44M
Volume
175.77K
52W Range
$3.33 - $42.00
Target Price
$13.33
NAKA stock chart: Kindly MD, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.33 to $42.00.
NAKA Stock Price History
- Close (Oct 14, 2026)
- $7.96
- Return since Oct 13, 2025
- -76.76%
- High (period)
- $40.40
- Low (period)
- $3.37
- 50-day moving average
- $7.72
- 200-day moving average
- $8.60
| Month | Close |
|---|---|
| Oct 2026 | $7.96 |
| Sep 2026 | $9.46 |
| Aug 2026 | $7.49 |
| Jul 2026 | $4.75 |
| Jun 2026 | $3.95 |
| May 2026 | $6.26 |
| Apr 2026 | $7.04 |
| Mar 2026 | $8.84 |
| Feb 2026 | $9.80 |
| Jan 2026 | $14.16 |
| Dec 2025 | $14.04 |
| Nov 2025 | $20.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAKA | $7.96 | -7.2% | 175.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |