NAKA Option Chain
Kindly MD, Inc.
$7.96
-$0.62(-7.23%)
45
Overall
60
Value
33
Tech
44
Quality
Market Cap
$142.44M
Volume
175.77K
52W Range
$3.33 - $42.00
Target Price
$13.33
Kindly MD, Inc. (NAKA) Options Chain Summary
NAKA option chain: Kindly MD, Inc. has 4 listed option expirations and 128 contracts. In the latest session, traders exchanged 42 calls and 36 puts, a put/call volume ratio of 0.86. Open interest stands at 2,297 calls and 994 puts. Max pain for the nearest expiration, Oct 16, 2026, is $9.00, 12.8% above the last close of $7.98.
- Expirations
- 4
- Contracts
- 128
- Call volume
- 42
- Put volume
- 36
- Put/call ratio (volume)
- 0.86
- Call open interest
- 2,297
- Put open interest
- 994
- Put/call ratio (OI)
- 0.43
NAKA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 5 | 7 | 525 | 524 | 1.00 | $9.00 |
| Nov 20, 2026 | 12 | 20 | 253 | 63 | 0.25 | $9.00 |
| Dec 18, 2026 | 5 | 8 | 890 | 154 | 0.17 | $4.00 |
| Mar 19, 2027 | 20 | 1 | 629 | 253 | 0.40 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAKA | $7.96 | -7.2% | 175.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |