NAUT Stock Chart
Nautilus Biotechnology, Inc.
$2.06
+$0.01(+0.24%)
56
Overall
60
Value
91
Tech
18
Quality
Market Cap
$260.87M
Volume
5.92M
52W Range
$0.84 - $4.31
Target Price
$3.83
NAUT stock chart: Nautilus Biotechnology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.84 to $4.31.
NAUT Stock Price History
- Close (Oct 13, 2026)
- $2.05
- Return since Oct 10, 2025
- +141.01%
- High (period)
- $3.95
- Low (period)
- $0.85
- 50-day moving average
- $1.13
- 200-day moving average
- $2.07
| Month | Close |
|---|---|
| Oct 2026 | $2.05 |
| Sep 2026 | $1.42 |
| Aug 2026 | $0.97 |
| Jul 2026 | $0.98 |
| Jun 2026 | $1.87 |
| May 2026 | $2.74 |
| Apr 2026 | $2.63 |
| Mar 2026 | $3.88 |
| Feb 2026 | $2.42 |
| Jan 2026 | $1.95 |
| Dec 2025 | $1.95 |
| Nov 2025 | $2.25 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAUT | $2.06 | +0.2% | 5.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nautilus Biotechnology, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW