NAUT Option Chain
Nautilus Biotechnology, Inc.
$2.16
+$0.11(+5.37%)
56
Overall
60
Value
91
Tech
18
Quality
Market Cap
$274.87M
Volume
8.15M
52W Range
$0.84 - $4.31
Target Price
$3.83
Nautilus Biotechnology, Inc. (NAUT) Options Chain Summary
NAUT option chain: Nautilus Biotechnology, Inc. has 4 listed option expirations and 56 contracts. In the latest session, traders exchanged 1,516 calls and 165 puts, a put/call volume ratio of 0.11. Open interest stands at 24,421 calls and 1,697 puts. Max pain for the nearest expiration, Oct 16, 2026, is $2.50, 15.7% above the last close of $2.16.
- Expirations
- 4
- Contracts
- 56
- Call volume
- 1,516
- Put volume
- 165
- Put/call ratio (volume)
- 0.11
- Call open interest
- 24,421
- Put open interest
- 1,697
- Put/call ratio (OI)
- 0.07
NAUT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63 | 27 | 3,760 | 592 | 0.16 | $2.50 |
| Nov 20, 2026 | 281 | 9 | 4,935 | 557 | 0.11 | $2.00 |
| Dec 18, 2026 | 57 | 21 | 4,732 | 438 | 0.09 | $2.50 |
| Mar 19, 2027 | 1,115 | 108 | 10,994 | 110 | 0.01 | $1.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAUT | $2.16 | +5.4% | 8.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nautilus Biotechnology, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW