NEXT Option Chain
NextDecade Corporation
$5.94
-$0.19(-3.02%)
33
Overall
60
Value
18
Tech
23
Quality
Market Cap
$1.63B
Volume
1.58M
52W Range
$4.75 - $9.24
Target Price
$8.70
NextDecade Corporation (NEXT) Options Chain Summary
NEXT option chain: NextDecade Corporation has 6 listed option expirations and 156 contracts. In the latest session, traders exchanged 1,262 calls and 3,016 puts, a put/call volume ratio of 2.39. Open interest stands at 182,573 calls and 23,049 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.00, 14.6% above the last close of $6.11.
- Expirations
- 6
- Contracts
- 156
- Call volume
- 1,262
- Put volume
- 3,016
- Put/call ratio (volume)
- 2.39
- Call open interest
- 182,573
- Put open interest
- 23,049
- Put/call ratio (OI)
- 0.13
NEXT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 115 | 85 | 19,255 | 5,308 | 0.28 | $7.00 |
| Nov 20, 2026 | 558 | 1,647 | 9,738 | 1,658 | 0.17 | $6.00 |
| Jan 15, 2027 | 93 | 1,095 | 120,815 | 10,088 | 0.08 | $7.00 |
| Apr 16, 2027 | 75 | 165 | 416 | 2,003 | 4.81 | $8.00 |
| Jan 21, 2028 | 321 | 13 | 31,345 | 3,306 | 0.11 | $5.00 |
| Jan 19, 2029 | 100 | 11 | 1,004 | 686 | 0.68 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NEXT | $5.94 | -3.0% | 1.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |