NIC Stock Chart
Nicolet Bankshares, Inc.
$164.41
+$1.92(+1.18%)
58
Overall
70
Value
50
Tech
55
Quality
Market Cap
$3.41B
Volume
175.32K
52W Range
$114.12 - $180.00
Target Price
$191.80
NIC stock chart: Nicolet Bankshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $114.12 to $180.00.
NIC Stock Price History
- Close (Oct 14, 2026)
- $162.49
- Return since Oct 13, 2025
- +24.42%
- High (period)
- $179.02
- Low (period)
- $115.04
- 50-day moving average
- $169.53
- 200-day moving average
- $154.44
| Month | Close |
|---|---|
| Oct 2026 | $162.49 |
| Sep 2026 | $163.02 |
| Aug 2026 | $169.34 |
| Jul 2026 | $170.92 |
| Jun 2026 | $165.39 |
| May 2026 | $140.27 |
| Apr 2026 | $146.48 |
| Mar 2026 | $148.62 |
| Feb 2026 | $152.76 |
| Jan 2026 | $145.98 |
| Dec 2025 | $121.30 |
| Nov 2025 | $125.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIC | $164.41 | +1.2% | 175.32K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nicolet Bankshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW