NIC Option Chain
Nicolet Bankshares, Inc.
$163.64
+$1.15(+0.71%)
58
Overall
70
Value
50
Tech
55
Quality
Market Cap
$3.41B
Volume
50.95K
52W Range
$114.12 - $180.00
Target Price
$191.80
Nicolet Bankshares, Inc. (NIC) Options Chain Summary
NIC option chain: Nicolet Bankshares, Inc. has 4 listed option expirations and 192 contracts. In the latest session, traders exchanged 3 calls and 1 puts, a put/call volume ratio of 0.33. Open interest stands at 319 calls and 30 puts. Max pain for the nearest expiration, Oct 16, 2026, is $140.00, 13.8% below the last close of $162.49.
- Expirations
- 4
- Contracts
- 192
- Call volume
- 3
- Put volume
- 1
- Put/call ratio (volume)
- 0.33
- Call open interest
- 319
- Put open interest
- 30
- Put/call ratio (OI)
- 0.09
NIC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2 | 0 | 304 | 14 | 0.05 | $140.00 |
| Nov 20, 2026 | 1 | 1 | 5 | 1 | 0.20 | $150.00 |
| Jan 15, 2027 | 0 | 0 | 9 | 7 | 0.78 | $155.00 |
| Apr 16, 2027 | 0 | 0 | 1 | 8 | 8.00 | $165.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIC | $163.64 | +0.7% | 50.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nicolet Bankshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW