NIO Option Chain
NIO Inc.
$3.41
-$0.15(-4.21%)
36
Overall
40
Value
18
Tech
50
Quality
Market Cap
$8.92B
Volume
36.06M
52W Range
$3.36 - $7.54
Target Price
$5.46
NIO Inc. (NIO) Options Chain Summary
NIO option chain: NIO Inc. has 16 listed option expirations and 384 contracts. In the latest session, traders exchanged 27,141 calls and 5,585 puts, a put/call volume ratio of 0.21. Open interest stands at 1,454,068 calls and 1,041,993 puts. Max pain for the nearest expiration, Oct 16, 2026, is $3.50, 2.9% above the last close of $3.40.
- Expirations
- 16
- Contracts
- 384
- Call volume
- 27,141
- Put volume
- 5,585
- Put/call ratio (volume)
- 0.21
- Call open interest
- 1,454,068
- Put open interest
- 1,041,993
- Put/call ratio (OI)
- 0.72
NIO Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,425 | 2,187 | 62,535 | 14,851 | 0.24 | $3.50 |
| Oct 23, 2026 | 869 | 576 | 14,595 | 2,828 | 0.19 | $3.50 |
| Oct 30, 2026 | 611 | 286 | 13,980 | 4,012 | 0.29 | $3.50 |
| Nov 6, 2026 | 276 | 87 | 5,874 | 3,454 | 0.59 | $3.50 |
| Nov 13, 2026 | 790 | 719 | 3,314 | 1,563 | 0.47 | $3.50 |
| Nov 20, 2026 | 1,784 | 318 | 183,295 | 84,018 | 0.46 | $4.00 |
| Nov 27, 2026 | 690 | 181 | 1,640 | 430 | 0.26 | $3.50 |
| Jan 15, 2027 | 7,794 | 585 | 718,689 | 603,402 | 0.84 | $4.00 |
| Feb 19, 2027 | 138 | 126 | 15,280 | 17,678 | 1.16 | $5.00 |
| Mar 19, 2027 | 358 | 153 | 45,027 | 36,986 | 0.82 | $5.00 |
| Apr 16, 2027 | 764 | 24 | 50,877 | 28,066 | 0.55 | $4.00 |
| May 21, 2027 | 118 | 20 | 6,101 | 12,523 | 2.05 | $4.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NIO | $3.41 | -4.2% | 36.06M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |