NMAX Stock Chart
Newsmax, Inc.
$9.10
-$0.17(-1.83%)
40
Overall
40
Value
40
Tech
42
Quality
Market Cap
$1.30B
Volume
25.54K
52W Range
$5.11 - $12.11
Target Price
$18.50
NMAX stock chart: Newsmax, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.11 to $12.11.
NMAX Stock Price History
- Close (Oct 14, 2026)
- $9.27
- Return since Oct 13, 2025
- -20.22%
- High (period)
- $11.58
- Low (period)
- $5.16
- 50-day moving average
- $10.36
- 200-day moving average
- $7.98
| Month | Close |
|---|---|
| Oct 2026 | $9.27 |
| Sep 2026 | $10.81 |
| Aug 2026 | $10.76 |
| Jul 2026 | $7.71 |
| Jun 2026 | $8.28 |
| May 2026 | $8.51 |
| Apr 2026 | $6.30 |
| Mar 2026 | $5.22 |
| Feb 2026 | $5.95 |
| Jan 2026 | $6.90 |
| Dec 2025 | $7.73 |
| Nov 2025 | $8.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMAX | $9.10 | -1.8% | 25.54K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |