NMAX Option Chain
Newsmax, Inc.
$8.97
-$0.30(-3.24%)
40
Overall
40
Value
40
Tech
42
Quality
Market Cap
$1.30B
Volume
68.43K
52W Range
$5.11 - $12.11
Target Price
$18.50
Newsmax, Inc. (NMAX) Options Chain Summary
NMAX option chain: Newsmax, Inc. has 11 listed option expirations and 396 contracts. In the latest session, traders exchanged 325 calls and 545 puts, a put/call volume ratio of 1.68. Open interest stands at 15,770 calls and 7,535 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 19.3% below the last close of $9.29.
- Expirations
- 11
- Contracts
- 396
- Call volume
- 325
- Put volume
- 545
- Put/call ratio (volume)
- 1.68
- Call open interest
- 15,770
- Put open interest
- 7,535
- Put/call ratio (OI)
- 0.48
NMAX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30 | 88 | 5,895 | 2,033 | 0.34 | $7.50 |
| Oct 23, 2026 | 23 | 370 | 179 | 112 | 0.63 | $12.00 |
| Oct 30, 2026 | 0 | 3 | 255 | 2 | 0.01 | $9.00 |
| Nov 6, 2026 | 1 | 0 | 32 | 0 | 0.00 | $1.00 |
| Nov 13, 2026 | 1 | 0 | 35 | 1 | 0.03 | $3.00 |
| Nov 20, 2026 | 4 | 1 | 760 | 98 | 0.13 | $10.00 |
| Nov 27, 2026 | 0 | 1 | 21 | 0 | 0.00 | $2.00 |
| Jan 15, 2027 | 174 | 40 | 6,969 | 4,809 | 0.69 | $10.00 |
| Apr 16, 2027 | 92 | 0 | 243 | 47 | 0.19 | $10.00 |
| Jan 21, 2028 | 0 | 17 | 1,293 | 407 | 0.31 | $7.50 |
| Jan 19, 2029 | 0 | 25 | 88 | 26 | 0.30 | $2.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMAX | $8.97 | -3.2% | 68.43K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |