NMFC Stock Chart
New Mountain Finance Corporation
$6.61
-$0.10(-1.49%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$624.33M
Volume
604.62K
52W Range
$6.69 - $9.84
Target Price
$8.29
NMFC stock chart: New Mountain Finance Corporation's price history from one week to all-time, with daily volume. The 52-week range is $6.69 to $9.84.
NMFC Stock Price History
- Close (Oct 14, 2026)
- $6.61
- Return since Oct 13, 2025
- -28.85%
- High (period)
- $9.79
- Low (period)
- $6.61
- 50-day moving average
- $7.27
- 200-day moving average
- $7.81
| Month | Close |
|---|---|
| Oct 2026 | $6.61 |
| Sep 2026 | $6.92 |
| Aug 2026 | $7.63 |
| Jul 2026 | $6.89 |
| Jun 2026 | $7.17 |
| May 2026 | $8.00 |
| Apr 2026 | $8.54 |
| Mar 2026 | $7.76 |
| Feb 2026 | $7.65 |
| Jan 2026 | $8.61 |
| Dec 2025 | $9.21 |
| Nov 2025 | $9.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMFC | $6.61 | -1.5% | 604.62K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get New Mountain Finance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW