NMFC Option Chain
New Mountain Finance Corporation
$6.90
+$0.28(+4.31%)
46
Overall
80
Value
18
Tech
42
Quality
Market Cap
$624.33M
Volume
1.68M
52W Range
$6.69 - $9.84
Target Price
$8.29
New Mountain Finance Corporation (NMFC) Options Chain Summary
NMFC option chain: New Mountain Finance Corporation has 4 listed option expirations and 46 contracts. In the latest session, traders exchanged 1 calls and 3 puts, a put/call volume ratio of 3.00. Open interest stands at 4,680 calls and 186 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 13.6% above the last close of $6.60.
- Expirations
- 4
- Contracts
- 46
- Call volume
- 1
- Put volume
- 3
- Put/call ratio (volume)
- 3.00
- Call open interest
- 4,680
- Put open interest
- 186
- Put/call ratio (OI)
- 0.04
NMFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 1,014 | 93 | 0.09 | $7.50 |
| Nov 20, 2026 | 0 | 0 | 5 | 30 | 6.00 | $7.50 |
| Jan 15, 2027 | 0 | 2 | 2,408 | 37 | 0.02 | $7.50 |
| Apr 16, 2027 | 0 | 1 | 1,253 | 26 | 0.02 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMFC | $6.90 | +4.3% | 1.68M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get New Mountain Finance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW