NMM Option Chain
Navios Maritime Partners L.P.
$93.60
-$3.00(-3.11%)
70
Overall
--
Value
90
Tech
50
Quality
Market Cap
$2.82B
Volume
168.25K
52W Range
$43.49 - $95.00
Target Price
$88.00
Navios Maritime Partners L.P. (NMM) Options Chain Summary
NMM option chain: Navios Maritime Partners L.P. has 7 listed option expirations and 370 contracts. In the latest session, traders exchanged 86 calls and 274 puts, a put/call volume ratio of 3.19. Open interest stands at 11,758 calls and 10,709 puts. Max pain for the nearest expiration, Oct 16, 2026, is $90.00, 5.3% below the last close of $95.01.
- Expirations
- 7
- Contracts
- 370
- Call volume
- 86
- Put volume
- 274
- Put/call ratio (volume)
- 3.19
- Call open interest
- 11,758
- Put open interest
- 10,709
- Put/call ratio (OI)
- 0.91
NMM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26 | 20 | 1,172 | 764 | 0.65 | $90.00 |
| Nov 20, 2026 | 20 | 162 | 96 | 3,419 | 35.61 | $90.00 |
| Dec 18, 2026 | 6 | 62 | 965 | 3,601 | 3.73 | $85.00 |
| Jan 15, 2027 | 11 | 30 | 5,763 | 2,021 | 0.35 | $57.50 |
| Mar 19, 2027 | 2 | 0 | 2,347 | 866 | 0.37 | $87.50 |
| May 21, 2027 | 0 | 0 | 245 | 20 | 0.08 | $82.50 |
| Nov 19, 2027 | 21 | 0 | 1,170 | 18 | 0.02 | $45.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMM | $93.60 | -3.1% | 168.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Navios Maritime Partners L.P. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW