NMTC Stock Chart
NeuroOne Medical Technologies Corporation
$1.06
-$0.04(-3.64%)
31
Overall
40
Value
10
Tech
44
Quality
Market Cap
$9.65M
Volume
56.95K
52W Range
$0.96 - $6.12
Target Price
$7.27
NMTC stock chart: NeuroOne Medical Technologies Corporation's price history from one week to all-time, with daily volume. The 52-week range is $0.96 to $6.12.
NMTC Stock Price History
- Close (Oct 14, 2026)
- $1.06
- Return since Oct 13, 2025
- -80.37%
- High (period)
- $5.88
- Low (period)
- $0.99
- 50-day moving average
- $1.53
- 200-day moving average
- $3.45
| Month | Close |
|---|---|
| Oct 2026 | $1.06 |
| Sep 2026 | $1.03 |
| Aug 2026 | $1.70 |
| Jul 2026 | $1.69 |
| Jun 2026 | $3.04 |
| May 2026 | $3.55 |
| Apr 2026 | $4.70 |
| Mar 2026 | $4.66 |
| Feb 2026 | $4.02 |
| Jan 2026 | $5.31 |
| Dec 2025 | $4.55 |
| Nov 2025 | $4.17 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NMTC | $1.06 | -3.6% | 56.95K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get NeuroOne Medical Technologies Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW