NOVT Stock Chart
Novanta Inc.
$134.80
-$5.27(-3.76%)
49
Overall
45
Value
60
Tech
44
Quality
Market Cap
$5.30B
Volume
660.38K
52W Range
$98.27 - $176.38
Target Price
$194.50
NOVT stock chart: Novanta Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $98.27 to $176.38.
NOVT Stock Price History
- Close (Oct 15, 2026)
- $134.80
- Return since Oct 14, 2025
- +27.95%
- High (period)
- $168.75
- Low (period)
- $99.22
- 50-day moving average
- $146.82
- 200-day moving average
- $141.35
| Month | Close |
|---|---|
| Oct 2026 | $134.80 |
| Sep 2026 | $142.19 |
| Aug 2026 | $146.22 |
| Jul 2026 | $142.55 |
| Jun 2026 | $162.24 |
| May 2026 | $159.33 |
| Apr 2026 | $129.53 |
| Mar 2026 | $118.11 |
| Feb 2026 | $134.43 |
| Jan 2026 | $134.54 |
| Dec 2025 | $118.99 |
| Nov 2025 | $113.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NOVT | $134.80 | -3.8% | 660.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |