NPCE Stock Chart
NeuroPace, Inc.
$12.56
-$0.12(-0.95%)
35
Overall
40
Value
10
Tech
55
Quality
Market Cap
$431.11M
Volume
90.02K
52W Range
$9.22 - $19.60
Target Price
$19.36
NPCE stock chart: NeuroPace, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.22 to $19.60.
NPCE Stock Price History
- Close (Oct 14, 2026)
- $12.56
- Return since Oct 13, 2025
- +19.85%
- High (period)
- $19.29
- Low (period)
- $9.40
- 50-day moving average
- $14.06
- 200-day moving average
- $15.18
| Month | Close |
|---|---|
| Oct 2026 | $12.56 |
| Sep 2026 | $13.76 |
| Aug 2026 | $14.65 |
| Jul 2026 | $12.89 |
| Jun 2026 | $15.89 |
| May 2026 | $16.54 |
| Apr 2026 | $16.86 |
| Mar 2026 | $13.15 |
| Feb 2026 | $14.58 |
| Jan 2026 | $15.13 |
| Dec 2025 | $15.44 |
| Nov 2025 | $16.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NPCE | $12.56 | -0.9% | 90.02K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |