NPO Stock Chart
EnPro Industries, Inc.
$283.93
-$10.08(-3.43%)
57
Overall
65
Value
36
Tech
71
Quality
Market Cap
$6.22B
Volume
322.80K
52W Range
$202.00 - $390.42
Target Price
$389.50
NPO stock chart: EnPro Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $202.00 to $390.42.
NPO Stock Price History
- Close (Oct 14, 2026)
- $294.01
- Return since Oct 13, 2025
- +33.21%
- High (period)
- $387.65
- Low (period)
- $202.55
- 50-day moving average
- $310.67
- 200-day moving average
- $292.97
| Month | Close |
|---|---|
| Oct 2026 | $294.01 |
| Sep 2026 | $306.26 |
| Aug 2026 | $296.22 |
| Jul 2026 | $313.92 |
| Jun 2026 | $376.93 |
| May 2026 | $306.99 |
| Apr 2026 | $291.55 |
| Mar 2026 | $250.65 |
| Feb 2026 | $258.65 |
| Jan 2026 | $238.78 |
| Dec 2025 | $214.13 |
| Nov 2025 | $222.85 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NPO | $283.93 | -3.4% | 322.80K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |