NTAP Stock Chart
NetApp, Inc.
$222.20
-$16.81(-7.03%)
74
Overall
80
Value
75
Tech
68
Quality
Market Cap
$46.95B
Volume
3.15M
52W Range
$93.69 - $238.08
Target Price
$217.35
NTAP stock chart: NetApp, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $93.69 to $238.08.
NTAP Stock Price History
- Close (Oct 14, 2026)
- $222.20
- Return since Oct 13, 2025
- +86.94%
- High (period)
- $239.18
- Low (period)
- $94.11
- 50-day moving average
- $201.24
- 200-day moving average
- $143.60
| Month | Close |
|---|---|
| Oct 2026 | $222.20 |
| Sep 2026 | $210.08 |
| Aug 2026 | $185.29 |
| Jul 2026 | $178.50 |
| Jun 2026 | $154.76 |
| May 2026 | $174.29 |
| Apr 2026 | $110.77 |
| Mar 2026 | $102.39 |
| Feb 2026 | $99.03 |
| Jan 2026 | $96.35 |
| Dec 2025 | $107.09 |
| Nov 2025 | $111.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTAP | $222.20 | -7.0% | 3.15M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |