WDC Stock Chart
Western Digital Corporation
$364.10
-$16.61(-4.36%)
47
Overall
60
Value
10
Tech
71
Quality
Market Cap
$136.02B
Volume
6.67M
52W Range
$112.52 - $799.87
Target Price
$669.96
WDC stock chart: Western Digital Corporation's price history from one week to all-time, with daily volume. The 52-week range is $112.52 to $799.87.
WDC Stock Price History
- Close (Oct 14, 2026)
- $364.10
- Return since Oct 13, 2025
- +206.33%
- High (period)
- $746.23
- Low (period)
- $113.13
- 50-day moving average
- $447.83
- 200-day moving average
- $408.86
| Month | Close |
|---|---|
| Oct 2026 | $364.10 |
| Sep 2026 | $454.46 |
| Aug 2026 | $450.55 |
| Jul 2026 | $544.84 |
| Jun 2026 | $638.72 |
| May 2026 | $531.21 |
| Apr 2026 | $434.52 |
| Mar 2026 | $270.49 |
| Feb 2026 | $279.70 |
| Jan 2026 | $250.23 |
| Dec 2025 | $172.27 |
| Nov 2025 | $163.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WDC | $364.10 | -4.4% | 6.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Western Digital Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW