NTB Stock Chart
The Bank of N.T. Butterfield & Son Limited
$58.28
+$0.33(+0.57%)
59
Overall
100
Value
27
Tech
52
Quality
Market Cap
$2.32B
Volume
141.08K
52W Range
$40.59 - $64.17
Target Price
$65.33
NTB stock chart: The Bank of N.T. Butterfield & Son Limited's price history from one week to all-time, with daily volume. The 52-week range is $40.59 to $64.17.
NTB Stock Price History
- Close (Oct 15, 2026)
- $58.28
- Return since Oct 14, 2025
- +37.49%
- High (period)
- $63.91
- Low (period)
- $41.01
- 50-day moving average
- $59.67
- 200-day moving average
- $56.22
| Month | Close |
|---|---|
| Oct 2026 | $58.28 |
| Sep 2026 | $57.86 |
| Aug 2026 | $58.88 |
| Jul 2026 | $61.29 |
| Jun 2026 | $59.50 |
| May 2026 | $56.46 |
| Apr 2026 | $55.45 |
| Mar 2026 | $52.48 |
| Feb 2026 | $50.75 |
| Jan 2026 | $51.80 |
| Dec 2025 | $49.82 |
| Nov 2025 | $46.44 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NTB | $58.28 | +0.6% | 141.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Bank of N.T. Butterfield & Son Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW